Biconomy
BICO · 美元计价
$0.01335
-0.67%
≈ ￥0.08811
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01344
24H 成交量$22.41万
流通市值$1,332.21万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.21 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.94% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $14.09亿 | -1.79% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.80亿 | -2.39% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $189.60万 | $2.43亿 | 1.43% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.19% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011341 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.59% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,382.49万 | $36.59亿 | -2.93% |
| 534 |
EDENOpenEden
|
$0.04706 | $0.04772 | $0.04573 | $19.10万 | $1,879.75万 | 2.75% |
| 421 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $30.27万 | $1,256.98万 | 2.27% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $346.16万 | $387.97万 | -1.40% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 576 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.36万 | $2,968.42万 | -0.96% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.01 | $120.73 | $115.57 | $72.96万 | $589.25万 | -0.28% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $3,521.53万 | -4.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $7,564.14万 | -5.49% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 比特币
First Digital - 比特币行情
QQQB - 比特币
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Aptos - BTC行情
Injective - BTC行情
POL - 数字货币市值
BEAMX - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Render - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 比特币行情
LayerZero - BTC行情
NFP - 币种排行
BENQI - 币种排行
QQQB - 比特币行情
Aptos - 加密货币行情
达世币 - 币种排行
莱特币 - 比特币
牛来 - 数字货币市值
Prom - 以太坊ETH价格
大零币 - 币种排行
EUR - 比特币行情
ONEchain - 币种排行
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Aero - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
NFP - 数字货币市值
THORChain - 比特币行情