Bio Protocol
BIO · 美元计价
$0.01997
0.91%
≈ ￥0.131802
($0.00)
更新于 2026-11-11 07:00:02
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.01979
24H 成交量$63.42万
流通市值$4,251.07万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.65 | $195.79 | $176.27 | $1,448.90万 | $26.30亿 | -7.09% |
| 175 |
SKYSky
|
$0.06086 | $0.06189 | $0.0595 | $108.40万 | $14.09亿 | -1.66% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.69万 | $1.80亿 | -2.39% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $188.23万 | $2.43亿 | 0.00% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | $727.99万 | 0.41% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.354 | $8.75 | $8.07 | $3,549.11万 | $36.59亿 | -3.28% |
| 532 |
EDENOpenEden
|
$0.04663 | $0.04772 | $0.04568 | $19.25万 | $1,879.75万 | 1.30% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.82万 | $1,256.98万 | 1.83% |
| 676 |
VSTBVSTB
|
$130.94 | $134.64 | $129.21 | $4.92万 | — | -2.25% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.10万 | $387.97万 | -1.75% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $44.51万 | — | -1.24% |
| 579 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,968.42万 | -0.77% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.73 | $120.73 | $115.57 | $71.96万 | $589.25万 | -1.32% |
| 403 |
REZRenzo
|
$0.003716 | $0.003924 | $0.003686 | $32.55万 | $3,521.53万 | -4.96% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,526.60万 | $7,564.14万 | -5.36% |
相关站点
共 40 个
Ethena USDe - 币种排行
Ethena USDe - 比特币
Arbitrum - 币种排行
Holo - 数字货币市值
Initia - 比特币
USD1 - 币种排行
Artificial - BTC行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
A链 - 币种排行
BNSOL - 币种排行
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - 加密货币行情
Worldcoin - 比特币
以太坊 - 数字货币市值
Aster - 比特币
达世币 - 比特币行情
币安币 - 币种排行
Uniswap - BTC行情
Ethena USDe - 比特币行情
Gram - 比特币行情
BNSOL - 以太坊ETH价格
Midnight - 比特币
瑞波币 - 数字货币市值
Aptos - 比特币行情
Official Trump - BTC行情
Holo - 比特币
Ondo - BTC行情
Avalanche - 比特币行情
BNSOL - 以太坊ETH价格
A链 - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 币种排行