CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.56
-5.39%
≈ ￥30.096
(-$0.26)
更新于 2026-11-11 07:15:02
24H 最高$4.84
24H 最低$4.48
今日开盘$4.82
24H 成交量$379.48万
流通市值$3,589.08万
24H 涨跌额(-$0.26)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.57 | $195.46 | $176.27 | $1,454.17万 | $26.30亿 | -7.26% |
| 177 |
SKYSky
|
$0.06067 | $0.06188 | $0.0595 | $107.15万 | $14.09亿 | -1.57% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $49.60万 | $1.80亿 | -2.93% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $189.63万 | $2.43亿 | 0.00% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,755.53万 | -0.85% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011337 | $0.011338 | $0.011239 | $2.26万 | $727.99万 | 0.42% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 17 |
AVAXAvalanche
|
$8.35 | $8.75 | $8.07 | $3,437.41万 | $36.59亿 | -3.61% |
| 532 |
EDENOpenEden
|
$0.0466 | $0.04772 | $0.04568 | $19.20万 | $1,879.75万 | 1.68% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 676 |
VSTBVSTB
|
$131 | $134.64 | $129.21 | $4.96万 | — | -2.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $387.97万 | -2.10% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.27万 | $2,968.42万 | -1.15% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.36 | $120.73 | $115.57 | $71.71万 | $589.25万 | -0.77% |
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $3,521.53万 | -4.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.72 | $183.36 | $166.11 | $6,543.44万 | $7,564.14万 | -5.46% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币
BENQI - 数字货币市值
LayerZero - 币种排行
RWUSD - 比特币
牛来 - 比特币
瑞波币 - 数字货币市值
Polkadot - 币种排行
Quant - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币
币安币 - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 比特币
达世币 - 加密货币行情
CYBER - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - BTC行情
Particle - 以太坊ETH价格
Plasma - BTC行情
Sui - 加密货币行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
BENQI - 加密货币行情
Chainlink - 比特币
Aave - 比特币
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - 比特币行情
波场 - 数字货币市值
Render - 比特币行情
Sui - 币种排行
Chainlink - 比特币行情
Aero - 币种排行