Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.87 | $196.19 | $176.27 | $1,450.11万 | $26.30亿 | -7.30% |
| 175 |
SKYSky
|
$0.06095 | $0.06192 | $0.0595 | $108.34万 | $14.09亿 | -1.55% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.80亿 | -2.39% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $187.01万 | $2.43亿 | 0.36% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01133 | $0.01133 | $0.011239 | $2.25万 | $727.99万 | 0.35% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.366 | $8.75 | $8.07 | $3,563.88万 | $36.59亿 | -3.29% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.15万 | $1,879.75万 | 1.52% |
| 410 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.91万 | $1,256.98万 | 1.83% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.25万 | $387.97万 | -1.86% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 579 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,968.42万 | -0.77% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.81 | $120.73 | $115.57 | $72.08万 | $589.25万 | -1.35% |
| 405 |
REZRenzo
|
$0.00373 | $0.003924 | $0.003686 | $32.40万 | $3,521.53万 | -4.68% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $7,564.14万 | -5.44% |
相关站点
共 40 个
Aave - 数字货币市值
World Liberty - 比特币
Avalanche - BTC行情
Particle - BTC行情
Prom - 比特币
Pudgy Penguins - BTC行情
BENQI - 币种排行
Tokamak - 比特币
牛来 - 加密货币行情
BENQI - 加密货币行情
Gram - 比特币
Bittensor - 币种排行
Holo - 比特币
Tokamak - 币种排行
WBETH - 加密货币行情
Quant - 比特币
Internet - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 比特币
BFUSD - 比特币
BEAMX - 币种排行
Bittensor - 比特币行情
Arbitrum - 比特币
Solana - 数字货币市值
大零币 - 比特币行情
BEAMX - 比特币行情
Bubblemaps - 比特币
Ether.fi - 比特币
Uniswap - 比特币行情
Pyth Network - BTC行情
Ripple USD - BTC行情
Chainlink - BTC行情
Plasma - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - BTC行情
Prom - BTC行情
Ether.fi - 加密货币行情