CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.65

-0.42% ≈ ￥327.69 (-$0.21)

更新于 2026-11-11 06:55:01

24H 最高$53.97

24H 最低$46.51

今日开盘$49.86

24H 成交量$112.85万

流通市值$404.75万

24H 涨跌额(-$0.21)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
35	QNTQuant	$181.87	$196.19	$176.27	$1,450.11万	$26.30亿	-7.30%
175	SKYSky	$0.06095	$0.06192	$0.0595	$108.34万	$14.09亿	-1.55%
301	JASMYJasmyCoin	$0.00367	$0.00382	$0.00357	$49.71万	$1.80亿	-2.39%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$187.01万	$2.43亿	0.36%
640	GASGas	$1.051	$1.07	$1.03	$9.36万	$6,755.53万	-0.47%
690	KGSTKyrgyz Som Stablecoin	$0.01133	$0.01133	$0.011239	$2.25万	$727.99万	0.35%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
16	AVAXAvalanche	$8.366	$8.75	$8.07	$3,563.88万	$36.59亿	-3.29%
531	EDENOpenEden	$0.04681	$0.04772	$0.04568	$19.15万	$1,879.75万	1.52%
410	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.91万	$1,256.98万	1.83%
676	VSTBVSTB	$131.27	$134.64	$129.21	$4.93万	—	-2.05%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
87	DOTPolkadot	$0.845	$0.87	$0.831	$345.25万	$387.97万	-1.86%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	BROCCOLI714BROCCOLI714	$0.01673	$0.0176	$0.01632	$43.78万	—	-1.24%
579	POWRPowerledger	$0.0517	$0.0526	$0.0503	$14.99万	$2,968.42万	-0.77%
242	ORCLBOracle (bStocks Tokenized Stoc	$118.81	$120.73	$115.57	$72.08万	$589.25万	-1.35%
405	REZRenzo	$0.00373	$0.003924	$0.003686	$32.40万	$3,521.53万	-4.68%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.3	$183.36	$166.11	$6,525.86万	$7,564.14万	-5.44%