Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $26.30亿 | -6.97% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $14.09亿 | -1.19% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.80亿 | -2.40% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $189.22万 | $2.43亿 | 1.08% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,755.53万 | -0.29% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011338 | $0.011341 | $0.011239 | $2.23万 | $727.99万 | 0.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 17 |
AVAXAvalanche
|
$8.388 | $8.75 | $8.07 | $3,416.81万 | $36.59亿 | -3.19% |
| 534 |
EDENOpenEden
|
$0.04687 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.47% |
| 409 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $31.87万 | $1,256.98万 | 2.06% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $387.97万 | -1.52% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.52万 | — | 0.00% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.38万 | $2,968.42万 | -0.96% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.44 | $120.73 | $115.57 | $71.91万 | $589.25万 | -0.66% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.14万 | $3,521.53万 | -4.41% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.24 | $183.36 | $166.11 | $6,560.46万 | $7,564.14万 | -5.23% |
相关站点
共 40 个
Pyth Network - 币种排行
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Holo - 数字货币市值
Initia - 比特币
Aptos - 比特币行情
比特币
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
Ethena USDe - 数字货币市值
Quant - 比特币行情
Quant - 数字货币市值
First Digital - 比特币
Render - 币种排行
Injective - 数字货币市值
Artificial - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 比特币
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 比特币
Pepe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Artificial - 比特币
NFP - 币种排行
MegaETH - 币种排行
EUR - 比特币
LayerZero - 加密货币行情
Ondo - BTC行情
大零币 - 比特币
RWUSD - BTC行情
USD.AI - 比特币行情