嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.77万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$182.67 | $197.21 | $176.27 | $1,460.89万 | $26.30亿 | -6.63% |
| 178 |
SKYSky
|
$0.06122 | $0.06203 | $0.0595 | $105.75万 | $14.09亿 | -1.13% |
| 300 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.53万 | $1.80亿 | -2.39% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $187.86万 | $2.43亿 | 1.07% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.22万 | $6,755.53万 | -0.38% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011315 | $0.011324 | $0.011239 | $2.24万 | $727.99万 | 0.23% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.361 | $8.75 | $8.07 | $3,574.76万 | $36.59亿 | -3.35% |
| 530 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04568 | $19.38万 | $1,879.75万 | 2.13% |
| 398 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $33.35万 | $1,256.98万 | 1.36% |
| 674 |
VSTBVSTB
|
$131.71 | $134.64 | $129.21 | $5.20万 | — | -2.17% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $355.46万 | $387.97万 | -1.28% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.86万 | — | -0.83% |
| 579 |
POWRPowerledger
|
$0.0516 | $0.0526 | $0.0503 | $15.06万 | $2,968.42万 | -1.34% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.07 | $120.73 | $115.57 | $68.89万 | $589.25万 | -1.28% |
| 404 |
REZRenzo
|
$0.003736 | $0.003937 | $0.003686 | $32.56万 | $3,521.53万 | -4.86% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170 | $183.36 | $166.11 | $6,516.89万 | $7,564.14万 | -5.44% |
相关站点
共 40 个
Injective - 加密货币行情
Aptos - 比特币
莱特币 - 比特币
Artificial - 以太坊ETH价格
A链 - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
BENQI - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币
BNSOL - BTC行情
MegaETH - BTC行情
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Quant - 比特币行情
Tether Gold - 数字货币市值
Sui - 数字货币市值
Tokamak - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
BFUSD - 数字货币市值
BFUSD - 币种排行
Bittensor - 比特币行情
比特币 - BTC行情
BEAMX - 加密货币行情
MegaETH - 比特币
达世币 - 币种排行
比特现金 - 数字货币市值
Filecoin - 币种排行
大零币 - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 比特币
波场 - 数字货币市值