Pendle
PENDLE · 美元计价
$1.571
-1.13%
≈ ￥10.3686
(-$0.02)
更新于 2026-11-11 06:40:01
24H 最高$1.61
24H 最低$1.53
今日开盘$1.589
24H 成交量$128.18万
流通市值$2.70亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.79 | $197.21 | $176.27 | $1,458.04万 | $26.30亿 | -7.16% |
| 179 |
SKYSky
|
$0.06087 | $0.06199 | $0.0595 | $105.98万 | $14.09亿 | -1.66% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $50.07万 | $1.80亿 | -2.39% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $186.45万 | $2.43亿 | 0.00% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.66% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011329 | $0.01133 | $0.011239 | $2.26万 | $727.99万 | 0.35% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.336 | $8.75 | $8.07 | $3,556.49万 | $36.59亿 | -3.73% |
| 530 |
EDENOpenEden
|
$0.04684 | $0.04772 | $0.04568 | $19.23万 | $1,879.75万 | 1.58% |
| 409 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.95万 | $1,256.98万 | 1.60% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.89万 | $387.97万 | -2.20% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.0176 | $0.01632 | $43.76万 | — | -1.77% |
| 578 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $15.10万 | $2,968.42万 | -1.52% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.07 | $120.73 | $115.57 | $72.05万 | $589.25万 | -1.06% |
| 404 |
REZRenzo
|
$0.003705 | $0.003928 | $0.003686 | $32.48万 | $3,521.53万 | -5.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.61 | $183.36 | $166.11 | $6,534.81万 | $7,564.14万 | -5.27% |
相关站点
共 40 个
WBETH - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 数字货币市值
A链 - 加密货币行情
Tether Gold - 比特币行情
NFP - BTC行情
币安币 - 加密货币行情
Internet - 比特币行情
Plasma - 币种排行
Ether.fi - 币种排行
Quant - 数字货币市值
BENQI - 币种排行
Arbitrum - 比特币
BNSOL - BTC行情
Avalanche - 加密货币行情
BENQI - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 加密货币行情
Midnight - 数字货币市值
Solana - 比特币行情
THORChain - 币种排行
Caldera - 比特币
Solana - 比特币
LayerZero - 币种排行
Ether.fi - BTC行情
波场 - BTC行情
CYBER - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - BTC行情
BEAMX - 比特币行情
Gram - 币种排行
莱特币 - 比特币
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
BFUSD - 以太坊ETH价格