Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-11 12:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.02万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 39 |
QNTQuant
|
$180.13 | $192.86 | $176.27 | $1,346.63万 | $26.30亿 | -5.96% |
| 171 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $113.45万 | $14.09亿 | -2.85% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.80亿 | -3.70% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.07万 | $2.43亿 | 0.71% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.50万 | $6,755.53万 | -0.47% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011279 | $0.01135 | $0.011239 | $2.15万 | $727.99万 | -0.05% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 20 |
AVAXAvalanche
|
$8.426 | $8.62 | $8.07 | $3,147.75万 | $36.59亿 | -1.66% |
| 557 |
EDENOpenEden
|
$0.04734 | $0.04772 | $0.04573 | $17.10万 | $1,879.75万 | 1.22% |
| 451 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.97万 | $1,256.98万 | 2.04% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.73万 | — | 0.17% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $335.70万 | $387.97万 | -1.17% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.65万 | — | -2.57% |
| 574 |
POWRPowerledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,968.42万 | -0.19% |
| 252 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.73 | $123.17 | $115.57 | $66.89万 | $589.25万 | 2.16% |
| 357 |
REZRenzo
|
$0.003753 | $0.003924 | $0.003686 | $38.99万 | $3,521.53万 | -3.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.93 | $183.36 | $166.11 | $7,076.70万 | $7,564.14万 | -3.68% |
相关站点
共 40 个
BEAMX - 比特币行情
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
BENQI - 比特币行情
MegaETH - 比特币
Artificial - 数字货币市值
Aave - 加密货币行情
BEAMX - 数字货币市值
以太坊 - 以太坊ETH价格
A链 - 加密货币行情
Official Trump - 数字货币市值
币安币 - 币种排行
WBETH - 币种排行
Render - 比特币行情
Pyth Network - 加密货币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gram - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 加密货币行情
NFP - 币种排行
Aptos - 比特币行情
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
Aero - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 数字货币市值
RWUSD - 以太坊ETH价格
Aster - 币种排行
QQQB - 币种排行
BENQI - 比特币行情
Pyth Network - 比特币
币安币 - 比特币行情
BNSOL - 比特币行情
BENQI - 币种排行
NEAR Protocol - 加密货币行情