REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 08:50:05
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,417.73万 | $26.30亿 | -6.37% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.15万 | $14.09亿 | -2.11% |
| 312 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.97万 | $1.80亿 | -2.66% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $194.69万 | $2.43亿 | 1.08% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.56万 | $6,755.53万 | 0.19% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | $727.99万 | 0.57% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,342.42万 | $36.59亿 | -3.06% |
| 535 |
EDENOpenEden
|
$0.04727 | $0.04772 | $0.04573 | $19.05万 | $1,879.75万 | 3.19% |
| 431 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.57万 | $1,256.98万 | 2.05% |
| 674 |
VSTBVSTB
|
$131.81 | $134.64 | $129.21 | $4.92万 | — | -1.59% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.92万 | $387.97万 | -1.29% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.58万 | — | -0.47% |
| 578 |
POWRPowerledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,968.42万 | 0.19% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.53 | $120.73 | $115.57 | $73.62万 | $589.25万 | 0.37% |
| 398 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.53 | $183.36 | $166.11 | $6,591.02万 | $7,564.14万 | -5.36% |
相关站点
共 40 个
Tokamak - 比特币
Pyth Network - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币
THORChain - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 加密货币行情
Gram - 币种排行
Gram - 数字货币市值
波场 - BTC行情
波场 - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
POL - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 加密货币行情
Holo - 数字货币市值
BENQI - 比特币
Filecoin - 以太坊ETH价格
Sophon - 币种排行
比特币
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 比特币
币安币 - 数字货币市值
Bittensor - 比特币行情
Hedera - BTC行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Aero - 比特币
Artificial - 比特币
Ethena USDe - 比特币行情
Midnight - 比特币行情