云储币
SC · 美元计价
$0.000648
-3.86%
≈ ￥0.0042768
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.000674
24H 最低$0.000632
今日开盘$0.000674
24H 成交量$13.56万
流通市值$3,181.39万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.66 | $195.46 | $176.27 | $1,428.81万 | $26.30亿 | -6.46% |
| 175 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $108.93万 | $14.09亿 | -1.93% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $190.50万 | $2.43亿 | 1.08% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,755.53万 | -0.10% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011339 | $0.011341 | $0.011239 | $2.20万 | $727.99万 | 0.46% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,361.41万 | $36.59亿 | -2.67% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $18.93万 | $1,879.75万 | 2.99% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.90万 | $1,256.98万 | 2.05% |
| 674 |
VSTBVSTB
|
$132.04 | $134.64 | $129.21 | $4.91万 | — | -1.69% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.61万 | $387.97万 | -1.29% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.50万 | — | -0.53% |
| 579 |
POWRPowerledger
|
$0.0521 | $0.0526 | $0.0503 | $15.01万 | $2,968.42万 | 0.77% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.73 | $115.57 | $74.01万 | $589.25万 | -0.42% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.80% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $7,564.14万 | -5.84% |
相关站点
共 40 个
Internet - BTC行情
Aave - 加密货币行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 加密货币行情
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
BENQI - BTC行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
狗币 - 比特币行情
Plasma - 比特币
Initia - BTC行情
Aave - 以太坊ETH价格
POL - 数字货币市值
Quant - BTC行情
MegaETH - 比特币
Initia - 币种排行
Pump.fun - 比特币行情
Aptos - 比特币行情
ONEchain - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 比特币
波场 - 以太坊ETH价格
WBETH - 比特币行情
Gram - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币行情
Ethena - BTC行情
BEAMX - BTC行情
USDC - BTC行情
Bittensor - 比特币行情
Internet - BTC行情
Solana - 币种排行
EUR - 加密货币行情
Pump.fun - 加密货币行情