VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.82 | $197.21 | $176.27 | $1,460.95万 | $26.30亿 | -6.91% |
| 178 |
SKYSky
|
$0.0608 | $0.06203 | $0.0595 | $106.07万 | $14.09亿 | -1.68% |
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.80亿 | -2.13% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $188.68万 | $2.43亿 | 0.71% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.31万 | $6,755.53万 | -0.85% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011329 | $0.01133 | $0.011239 | $2.26万 | $727.99万 | 0.35% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.321 | $8.75 | $8.07 | $3,554.21万 | $36.59亿 | -3.58% |
| 531 |
EDENOpenEden
|
$0.04698 | $0.04772 | $0.04568 | $19.25万 | $1,879.75万 | 2.11% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.11万 | $1,256.98万 | 1.60% |
| 674 |
VSTBVSTB
|
$131.71 | $134.64 | $129.21 | $5.19万 | — | -1.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $347.46万 | $387.97万 | -1.97% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $43.94万 | — | -1.42% |
| 579 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $15.10万 | $2,968.42万 | -0.96% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.43 | $120.73 | $115.57 | $69.60万 | $589.25万 | -1.57% |
| 407 |
REZRenzo
|
$0.003724 | $0.003934 | $0.003686 | $32.19万 | $3,521.53万 | -5.15% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $183.36 | $166.11 | $6,534.58万 | $7,564.14万 | -5.43% |
相关站点
共 40 个
Arbitrum - 比特币行情
达世币 - BTC行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
Sophon - 币种排行
Pump.fun - 比特币行情
PAX Gold - BTC行情
EUR - 比特币行情
PAX Gold - 比特币
Pump.fun - 比特币行情
Filecoin - 比特币
Particle - 比特币
币安币 - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - BTC行情
大零币 - 加密货币行情
币安币 - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 比特币行情
QQQB - 比特币
币安币 - 数字货币市值
BEAMX - 币种排行
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Test - 加密货币行情
WBETH - BTC行情
Artificial - 加密货币行情
币安币 - 加密货币行情
Holo - 以太坊ETH价格
Aster - 币种排行
牛来 - 比特币
Test - 加密货币行情
达世币 - 加密货币行情
比特现金 - 币种排行
United Stables - 比特币行情
达世币 - 加密货币行情
USDC - 比特币行情
Ondo - 比特币行情