VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $26.30亿 | -7.48% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $14.09亿 | -1.49% |
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.80亿 | -2.40% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $188.91万 | $2.43亿 | 0.00% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,755.53万 | -0.29% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011336 | $0.011337 | $0.011239 | $2.25万 | $727.99万 | 0.60% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.357 | $8.75 | $8.07 | $3,476.99万 | $36.59亿 | -3.18% |
| 532 |
EDENOpenEden
|
$0.04667 | $0.04772 | $0.04568 | $19.25万 | $1,879.75万 | 1.61% |
| 411 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $31.84万 | $1,256.98万 | 2.06% |
| 676 |
VSTBVSTB
|
$131.61 | $134.64 | $129.21 | $4.95万 | — | -1.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $387.97万 | -1.75% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 575 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.20万 | $2,968.42万 | -1.34% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.74 | $120.73 | $115.57 | $71.88万 | $589.25万 | -1.32% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $3,521.53万 | -4.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $7,564.14万 | -5.65% |
相关站点
共 40 个
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Plasma - BTC行情
大零币 - 币种排行
狗币 - 比特币
Ripple USD - 加密货币行情
Ethena USDe - 比特币行情
Tokamak - 币种排行
PAX Gold - 币种排行
BEAMX - BTC行情
Ethena USDe - 比特币行情
Pepe - BTC行情
USDC - 币种排行
United Stables - 加密货币行情
Caldera - 比特币
比特币 - 加密货币行情
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币
Caldera - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币
A链 - BTC行情
Pump.fun - 数字货币市值
WBETH - 比特币
World Liberty - 加密货币行情
达世币 - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - BTC行情
United Stables - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Ethena USDe - 以太坊ETH价格
NFP - BTC行情
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格