CRWDB
CRWDB · 美元计价
$227.64
-0.46%
≈ ￥1502.42
(-$1.06)
更新于 2026-11-11 09:35:01
24H 最高$230.49
24H 最低$217.80
今日开盘$228.7
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$1.06)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$182.45 | $195.35 | $176.27 | $1,406.43万 | $26.30亿 | -6.44% |
| 171 |
SKYSky
|
$0.0604 | $0.06177 | $0.0595 | $109.79万 | $14.09亿 | -1.88% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.80亿 | -2.91% |
| 116 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.94万 | $2.43亿 | 1.79% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,755.53万 | 0.48% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | $727.99万 | 0.71% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.437 | $8.75 | $8.07 | $3,299.81万 | $36.59亿 | -3.11% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.30% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $1,256.98万 | 2.97% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.90万 | — | -1.58% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $339.90万 | $387.97万 | -1.17% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $43.10万 | — | -0.83% |
| 575 |
POWRPowerledger
|
$0.0519 | $0.0526 | $0.0503 | $15.41万 | $2,968.42万 | 0.58% |
| 245 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.98 | $122.13 | $115.57 | $71.63万 | $589.25万 | 1.61% |
| 396 |
REZRenzo
|
$0.003722 | $0.003924 | $0.003686 | $33.58万 | $3,521.53万 | -3.85% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $7,564.14万 | -4.73% |
相关站点
共 40 个
BENQI - 币种排行
Uniswap - 比特币
QQQB - 数字货币市值
Solana - 比特币行情
BEAMX - BTC行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - 比特币行情
First Digital - 数字货币市值
USD.AI - BTC行情
Aave - 加密货币行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
瑞波币 - BTC行情
Prom - 比特币
Gram - 以太坊ETH价格
Prom - 数字货币市值
瑞波币 - 比特币
Solana - 加密货币行情
Sophon - 比特币行情
Quant - 数字货币市值
Pepe - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 比特币
Bittensor - 币种排行
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Render - 币种排行
Aptos - 以太坊ETH价格
World Liberty - 比特币
Aptos - 数字货币市值
比特现金 - 比特币行情
恒星币 - 加密货币行情
Solana - 数字货币市值
World Liberty - BTC行情
Render - 比特币行情