PENGB
PENGB · 美元计价
$45.76
-0.69%
≈ ￥302.016
(-$0.32)
更新于 2026-11-11 09:00:02
24H 最高$47.38
24H 最低$43.41
今日开盘$46.08
24H 成交量$6.35万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $26.30亿 | -6.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $14.09亿 | -2.35% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.80亿 | -2.93% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.06万 | $2.43亿 | 0.71% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,755.53万 | 0.00% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | $727.99万 | 0.57% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.419 | $8.75 | $8.07 | $3,344.16万 | $36.59亿 | -2.90% |
| 535 |
EDENOpenEden
|
$0.04711 | $0.04772 | $0.04573 | $19.05万 | $1,879.75万 | 2.30% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $1,256.98万 | 1.82% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.91万 | — | -1.48% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $387.97万 | -1.29% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0176 | $0.01632 | $43.84万 | — | -1.42% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.0526 | $0.0503 | $15.27万 | $2,968.42万 | -0.19% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.62 | $120.76 | $115.57 | $70.21万 | $589.25万 | 0.33% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $3,521.53万 | -3.99% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $7,564.14万 | -5.46% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 数字货币市值
Ethena - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 比特币行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
Gram - 数字货币市值
Initia - 数字货币市值
EUR - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 数字货币市值
Plasma - 比特币行情
比特币
A链 - 以太坊ETH价格
Sophon - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 加密货币行情
A链 - 比特币
USD.AI - 以太坊ETH价格
Sophon - 加密货币行情
Aptos - 比特币行情
Tokamak - BTC行情
Aave - 币种排行
QQQB - 比特币行情
USD1 - 数字货币市值
BEAMX - 以太坊ETH价格
大零币 - 数字货币市值
Ethena USDe - BTC行情
USDC - 比特币行情
LayerZero - BTC行情
Particle - 比特币行情