Sapien
SAPIEN · 美元计价
$0.04474
-1.21%
≈ ￥0.295284
(-$0.00)
更新于 2026-11-11 07:30:01
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04529
24H 成交量$27.70万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $26.30亿 | -7.04% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $14.09亿 | -1.54% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.80亿 | -2.14% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $189.79万 | $2.43亿 | 0.72% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,755.53万 | -0.38% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01134 | $0.011341 | $0.011239 | $2.22万 | $727.99万 | 0.70% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 17 |
AVAXAvalanche
|
$8.382 | $8.75 | $8.07 | $3,430.29万 | $36.59亿 | -3.49% |
| 532 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04568 | $19.18万 | $1,879.75万 | 2.16% |
| 405 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.09万 | $1,256.98万 | 1.83% |
| 676 |
VSTBVSTB
|
$131.77 | $134.64 | $129.21 | $4.89万 | — | -1.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $345.63万 | $387.97万 | -2.10% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.36万 | $2,968.42万 | -0.96% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.28 | $120.73 | $115.57 | $71.75万 | $589.25万 | -0.85% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $3,521.53万 | -4.41% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.85万 | $7,564.14万 | -5.10% |
相关站点
共 40 个
ONEchain - BTC行情
Aave - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 以太坊ETH价格
Holo - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
Sophon - 加密货币行情
BEAMX - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
Ethena USDe - 数字货币市值
Injective - 数字货币市值
Avalanche - 数字货币市值
Pepe - BTC行情
以太坊 - 比特币行情
USD1 - BTC行情
达世币 - 数字货币市值
Aave - 币种排行
波场 - 比特币行情
Tokamak - 加密货币行情
以太坊 - 比特币行情
Official Trump - 比特币
比特币 - 比特币行情
Solana - 比特币行情
Aster - BTC行情
Ethena USDe - 比特币
BNSOL - BTC行情
RWUSD - 加密货币行情
CYBER - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 加密货币行情
Render - 数字货币市值
Aster - 比特币行情
Artificial - 币种排行
MegaETH - 币种排行
比特币 - 数字货币市值
比特币 - 加密货币行情