门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 09:15:07
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$103.24亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.11 | $195.35 | $176.27 | $1,413.50万 | $26.30亿 | -6.64% |
| 171 |
SKYSky
|
$0.06007 | $0.0618 | $0.0595 | $109.29万 | $14.09亿 | -2.69% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.80亿 | -2.66% |
| 116 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $195.15万 | $2.43亿 | 0.36% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,755.53万 | 0.00% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.01135 | $0.011239 | $2.14万 | $727.99万 | 0.70% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 18 |
AVAXAvalanche
|
$8.408 | $8.75 | $8.07 | $3,313.55万 | $36.59亿 | -3.73% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.33% |
| 429 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $1,256.98万 | 2.51% |
| 674 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.92万 | — | -1.12% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $340.89万 | $387.97万 | -1.29% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $43.34万 | — | -1.77% |
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.29万 | $2,968.42万 | -0.77% |
| 244 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.31 | $121.32 | $115.57 | $71.25万 | $589.25万 | 1.13% |
| 397 |
REZRenzo
|
$0.003703 | $0.003924 | $0.003686 | $33.26万 | $3,521.53万 | -4.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $166.11 | $6,651.47万 | $7,564.14万 | -5.00% |
相关站点
共 40 个
达世币 - 比特币行情
Ether.fi - 数字货币市值
Sophon - 币种排行
NFP - 比特币行情
RWUSD - 币种排行
Polkadot - 加密货币行情
A链 - 比特币行情
Official Trump - 以太坊ETH价格
A链 - 加密货币行情
牛来 - 数字货币市值
Aero - 加密货币行情
NEAR Protocol - 数字货币市值
BEAMX - 加密货币行情
Particle - 比特币
USDC - 比特币行情
LayerZero - BTC行情
MegaETH - 比特币行情
RWUSD - 比特币行情
RWUSD - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
波场 - 比特币
Internet - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币行情
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - BTC行情
Artificial - 币种排行
牛来 - BTC行情
Artificial - 比特币
Ether.fi - BTC行情
莱特币 - BTC行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Aero - 数字货币市值
EUR - 加密货币行情