Verge
XVG · 美元计价
$0.001956
-1.76%
≈ ￥0.01291
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001991
24H 成交量$21.54万
流通市值$3,196.58万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $26.30亿 | -6.46% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $14.09亿 | -1.65% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.80亿 | -1.07% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $191.48万 | $2.43亿 | 0.71% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,755.53万 | -0.76% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | $727.99万 | 0.22% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 16 |
AVAXAvalanche
|
$8.322 | $8.75 | $8.07 | $3,627.42万 | $36.59亿 | -2.92% |
| 534 |
EDENOpenEden
|
$0.04707 | $0.04772 | $0.04568 | $19.45万 | $1,879.75万 | 2.30% |
| 380 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.20万 | $1,256.98万 | 1.13% |
| 674 |
VSTBVSTB
|
$130.97 | $134.64 | $129.21 | $5.19万 | — | -2.35% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $387.97万 | -2.77% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 577 |
POWRPowerledger
|
$0.0515 | $0.0526 | $0.0503 | $15.21万 | $2,968.42万 | -1.53% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.12 | $120.73 | $115.57 | $69.77万 | $589.25万 | -0.46% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $3,521.53万 | -4.59% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $7,564.14万 | -4.77% |
相关站点
共 40 个
Pepe - 币种排行
Holo - 比特币
牛来 - 比特币行情
Holo - 加密货币行情
Test - BTC行情
NFP - BTC行情
Aave - 数字货币市值
Initia - 币种排行
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
Aero - 币种排行
Internet - 比特币行情
BEAMX - 比特币
Plasma - 加密货币行情
大零币 - 币种排行
Aero - 币种排行
Aster - 币种排行
波场 - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
Nexpace - 币种排行
Bittensor - BTC行情
Quant - 币种排行
Ethena - 比特币
StraitsX XUSD - 比特币行情
Ethena USDe - 比特币行情
Official Trump - 币种排行
Test - 比特币行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
牛来 - 数字货币市值
BEAMX - 币种排行
Artificial - 比特币行情
Worldcoin - 币种排行
Midnight - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
EUR - 比特币行情