HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 07:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.57 | $195.46 | $176.27 | $1,454.17万 | $26.30亿 | -7.26% |
| 177 |
SKYSky
|
$0.06067 | $0.06188 | $0.0595 | $107.15万 | $14.09亿 | -1.57% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $49.60万 | $1.80亿 | -2.93% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $189.63万 | $2.43亿 | 0.00% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,755.53万 | -0.85% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011337 | $0.011338 | $0.011239 | $2.26万 | $727.99万 | 0.42% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 17 |
AVAXAvalanche
|
$8.35 | $8.75 | $8.07 | $3,437.41万 | $36.59亿 | -3.61% |
| 532 |
EDENOpenEden
|
$0.0466 | $0.04772 | $0.04568 | $19.20万 | $1,879.75万 | 1.68% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $1,256.98万 | 1.14% |
| 676 |
VSTBVSTB
|
$131 | $134.64 | $129.21 | $4.96万 | — | -2.20% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $387.97万 | -2.10% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 576 |
POWRPowerledger
|
$0.0514 | $0.0526 | $0.0503 | $15.27万 | $2,968.42万 | -1.15% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.36 | $120.73 | $115.57 | $71.71万 | $589.25万 | -0.77% |
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $3,521.53万 | -4.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.72 | $183.36 | $166.11 | $6,543.44万 | $7,564.14万 | -5.46% |
相关站点
共 40 个
First Digital - 数字货币市值
THORChain - 以太坊ETH价格
USD1 - 比特币行情
Render - 比特币
POL - 币种排行
Injective - 币种排行
Internet - 比特币行情
A链 - 加密货币行情
MegaETH - 加密货币行情
QQQB - 加密货币行情
EUR - 比特币行情
United Stables - 加密货币行情
瑞波币 - 币种排行
BFUSD - 加密货币行情
Arbitrum - 数字货币市值
Solana - 币种排行
BFUSD - 比特币行情
莱特币 - 数字货币市值
BNSOL - 比特币行情
RWUSD - 数字货币市值
Render - BTC行情
达世币 - 比特币行情
比特币
Hedera - 加密货币行情
Quant - 比特币行情
United Stables - BTC行情
Particle - BTC行情
恒星币 - 比特币
CYBER - 数字货币市值
Ripple USD - 比特币行情
Pepe - 比特币
达世币 - 币种排行
Ethena USDe - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Solana - 币种排行